시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,125	35	- 1.62%	35,191	76
13:24	2,120	40	- 1.85%	35,097	75
13:23	2,120	40	- 1.85%	35,096	75
13:20	2,125	35	- 1.62%	35,087	75
13:19	2,120	40	- 1.85%	34,537	74
13:18	2,125	35	- 1.62%	34,460	74
13:17	2,125	35	- 1.62%	34,435	74
13:16	2,125	35	- 1.62%	34,410	74
13:15	2,125	35	- 1.62%	34,384	74
13:14	2,125	35	- 1.62%	34,359	74