시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,125	35	- 1.62%	35,472	76
13:35	2,125	35	- 1.62%	35,452	76
13:34	2,125	35	- 1.62%	35,413	76
13:33	2,125	35	- 1.62%	35,393	76
13:32	2,125	35	- 1.62%	35,335	76
13:31	2,125	35	- 1.62%	35,314	76
13:30	2,125	35	- 1.62%	35,292	76
13:29	2,125	35	- 1.62%	35,252	76
13:28	2,125	35	- 1.62%	35,231	76
13:27	2,125	35	- 1.62%	35,210	76