시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,125	35	- 1.62%	35,893	77
13:45	2,125	35	- 1.62%	35,664	77
13:44	2,125	35	- 1.62%	35,645	77
13:43	2,125	35	- 1.62%	35,627	77
13:42	2,125	35	- 1.62%	35,609	76
13:41	2,125	35	- 1.62%	35,591	76
13:40	2,120	40	- 1.85%	35,553	76
13:39	2,125	35	- 1.62%	35,534	76
13:38	2,125	35	- 1.62%	35,515	76
13:37	2,125	35	- 1.62%	35,496	76