시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,115	45	- 2.08%	38,981	84
14:31	2,120	40	- 1.85%	37,914	81
14:30	2,110	50	- 2.32%	37,748	81
14:23	2,115	45	- 2.08%	36,461	78
14:22	2,120	40	- 1.85%	36,451	78
14:21	2,115	45	- 2.08%	36,303	78
14:19	2,115	45	- 2.08%	36,073	77
14:18	2,120	40	- 1.85%	36,070	77
14:11	2,120	40	- 1.85%	36,029	77
14:05	2,120	40	- 1.85%	35,928	77