시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,120	40	- 1.85%	39,347	84
14:43	2,115	45	- 2.08%	39,346	84
14:42	2,120	40	- 1.85%	39,265	84
14:41	2,120	40	- 1.85%	39,235	84
14:40	2,120	40	- 1.85%	39,211	84
14:39	2,120	40	- 1.85%	39,189	84
14:38	2,120	40	- 1.85%	39,140	84
14:36	2,120	40	- 1.85%	39,107	84
14:35	2,120	40	- 1.85%	39,083	84
14:34	2,120	40	- 1.85%	39,059	84