시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,110	50	- 2.32%	41,200	88
14:57	2,115	45	- 2.08%	40,723	87
14:56	2,115	45	- 2.08%	39,846	85
14:55	2,115	45	- 2.08%	39,778	85
14:52	2,120	40	- 1.85%	39,470	85
14:51	2,115	45	- 2.08%	39,423	85
14:50	2,120	40	- 1.85%	39,422	85
14:49	2,120	40	- 1.85%	39,421	85
14:48	2,120	40	- 1.85%	39,370	84
14:47	2,120	40	- 1.85%	39,366	84