시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,160	0	0.00%	3,556	8
09:11	2,175	15	+ 0.69%	2,374	5
09:10	2,165	5	+ 0.23%	1,591	3
09:09	2,175	15	+ 0.69%	1,560	3
09:05	2,165	5	+ 0.23%	1,559	3
09:04	2,185	25	+ 1.16%	1,541	3
09:02	2,165	5	+ 0.23%	1,524	3
09:01	2,175	15	+ 0.69%	1,214	3
09:00	2,160	0	0.00%	1,133	2