시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,175	15	+ 0.69%	11,431	25
09:25	2,175	15	+ 0.69%	9,400	20
09:23	2,165	5	+ 0.23%	8,140	18
09:22	2,175	15	+ 0.69%	8,107	18
09:19	2,175	15	+ 0.69%	6,822	15
09:18	2,165	5	+ 0.23%	6,035	13
09:17	2,160	0	0.00%	5,972	13
09:15	2,165	5	+ 0.23%	5,572	12
09:14	2,185	25	+ 1.16%	4,950	11
09:13	2,180	20	+ 0.93%	3,699	8