시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,165	5	+ 0.23%	16,656	36
09:49	2,160	0	0.00%	16,649	36
09:47	2,160	0	0.00%	16,639	36
09:46	2,150	10	- 0.46%	15,490	34
09:44	2,152	8	- 0.37%	15,489	34
09:42	2,155	5	- 0.23%	15,484	34
09:35	2,170	10	+ 0.46%	11,587	25
09:32	2,170	10	+ 0.46%	11,581	25
09:30	2,170	10	+ 0.46%	11,577	25
09:27	2,175	15	+ 0.69%	11,569	25