시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,125	35	- 1.62%	43,703	94
15:09	2,125	35	- 1.62%	43,639	93
15:08	2,125	35	- 1.62%	43,631	93
15:07	2,125	35	- 1.62%	43,599	93
15:06	2,125	35	- 1.62%	43,551	93
15:05	2,120	40	- 1.85%	42,440	91
15:04	2,115	45	- 2.08%	41,849	90
15:02	2,115	45	- 2.08%	41,528	89
15:01	2,115	45	- 2.08%	41,516	89
14:59	2,110	50	- 2.32%	41,396	89