시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,165	5	+ 0.23%	19,305	42
10:04	2,165	5	+ 0.23%	19,205	42
10:03	2,160	0	0.00%	18,943	41
10:01	2,165	5	+ 0.23%	18,942	41
10:00	2,165	5	+ 0.23%	18,895	41
09:59	2,160	0	0.00%	18,711	40
09:58	2,160	0	0.00%	18,372	40
09:57	2,160	0	0.00%	17,371	38
09:54	2,170	10	+ 0.46%	17,271	37
09:52	2,170	10	+ 0.46%	16,942	37