시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,145	15	- 0.69%	23,895	52
10:31	2,145	15	- 0.69%	23,384	51
10:30	2,145	15	- 0.69%	23,344	50
10:25	2,145	15	- 0.69%	23,283	50
10:24	2,150	10	- 0.46%	22,642	49
10:21	2,160	0	0.00%	19,606	42
10:19	2,155	5	- 0.23%	19,605	42
10:13	2,160	0	0.00%	19,592	42
10:12	2,160	0	0.00%	19,361	42
10:10	2,155	5	- 0.23%	19,360	42