시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,135	25	- 1.16%	25,738	56
10:50	2,135	25	- 1.16%	25,698	55
10:49	2,135	25	- 1.16%	25,616	55
10:47	2,140	20	- 0.93%	25,110	54
10:46	2,140	20	- 0.93%	24,999	54
10:44	2,140	20	- 0.93%	24,997	54
10:42	2,135	25	- 1.16%	24,996	54
10:41	2,135	25	- 1.16%	24,956	54
10:38	2,135	25	- 1.16%	24,734	53
10:34	2,145	15	- 0.69%	23,896	52