시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,120	40	- 1.85%	27,664	60
11:05	2,130	30	- 1.39%	26,702	58
11:04	2,140	20	- 0.93%	26,647	58
11:01	2,140	20	- 0.93%	26,646	58
11:00	2,140	20	- 0.93%	26,484	57
10:59	2,135	25	- 1.16%	26,483	57
10:58	2,135	25	- 1.16%	26,470	57
10:54	2,140	20	- 0.93%	25,965	56
10:53	2,135	25	- 1.16%	25,783	56
10:52	2,135	25	- 1.16%	25,763	56