시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,125	35	- 1.62%	29,427	63
11:29	2,120	40	- 1.85%	29,426	63
11:28	2,120	40	- 1.85%	29,422	63
11:27	2,120	40	- 1.85%	29,417	63
11:25	2,120	40	- 1.85%	29,415	63
11:24	2,125	35	- 1.62%	29,265	63
11:23	2,125	35	- 1.62%	27,759	60
11:22	2,125	35	- 1.62%	27,757	60
11:16	2,125	35	- 1.62%	27,709	60
11:10	2,125	35	- 1.62%	27,692	60