시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,120	40	- 1.85%	30,685	66
11:51	2,120	40	- 1.85%	30,684	66
11:48	2,120	40	- 1.85%	30,584	66
11:45	2,120	40	- 1.85%	30,583	66
11:39	2,120	40	- 1.85%	30,577	66
11:38	2,115	45	- 2.08%	30,568	66
11:37	2,120	40	- 1.85%	30,071	65
11:36	2,125	35	- 1.62%	29,492	64
11:33	2,125	35	- 1.62%	29,447	63
11:32	2,125	35	- 1.62%	29,437	63