시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,120	40	- 1.85%	31,275	67
12:07	2,120	40	- 1.85%	31,273	67
12:06	2,115	45	- 2.08%	31,242	67
12:04	2,120	40	- 1.85%	31,241	67
12:03	2,120	40	- 1.85%	31,035	67
12:02	2,120	40	- 1.85%	31,033	67
12:01	2,115	45	- 2.08%	30,853	66
11:57	2,120	40	- 1.85%	30,760	66
11:56	2,115	45	- 2.08%	30,696	66
11:55	2,115	45	- 2.08%	30,686	66