시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,120	40	- 1.85%	31,337	67
12:21	2,120	40	- 1.85%	31,336	67
12:20	2,125	35	- 1.62%	31,314	67
12:19	2,125	35	- 1.62%	31,312	67
12:18	2,125	35	- 1.62%	31,310	67
12:16	2,125	35	- 1.62%	31,308	67
12:15	2,120	40	- 1.85%	31,306	67
12:14	2,120	40	- 1.85%	31,291	67
12:13	2,120	40	- 1.85%	31,284	67
12:12	2,120	40	- 1.85%	31,282	67