시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,120	40	- 1.85%	32,081	69
12:37	2,120	40	- 1.85%	32,061	69
12:36	2,115	45	- 2.08%	32,056	69
12:35	2,115	45	- 2.08%	32,055	69
12:33	2,115	45	- 2.08%	32,038	69
12:32	2,115	45	- 2.08%	32,036	69
12:31	2,115	45	- 2.08%	31,644	68
12:30	2,115	45	- 2.08%	31,634	68
12:29	2,125	35	- 1.62%	31,590	68
12:28	2,120	40	- 1.85%	31,587	68