시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,120	40	- 1.85%	33,879	73
13:01	2,120	40	- 1.85%	32,451	70
13:00	2,120	40	- 1.85%	32,410	70
12:56	2,115	45	- 2.08%	32,242	69
12:48	2,120	40	- 1.85%	32,241	69
12:46	2,120	40	- 1.85%	32,240	69
12:42	2,115	45	- 2.08%	32,239	69
12:41	2,120	40	- 1.85%	32,129	69
12:40	2,120	40	- 1.85%	32,125	69
12:39	2,120	40	- 1.85%	32,085	69