시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	75	- 3.47%	65,833	140
15:19	2,110	50	- 2.32%	60,989	130
15:18	2,105	55	- 2.55%	60,670	129
15:17	2,110	50	- 2.32%	60,611	129
15:16	2,110	50	- 2.32%	60,557	129
15:15	2,110	50	- 2.32%	60,496	129
15:14	2,110	50	- 2.32%	48,385	104
15:13	2,105	55	- 2.55%	48,229	103
15:12	2,120	40	- 1.85%	44,521	95
15:11	2,125	35	- 1.62%	43,736	94