시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,440	30	+ 0.47%	175,544	1,112
13:46	6,410	0	0.00%	169,308	1,072
13:45	6,380	30	- 0.47%	165,265	1,046
13:41	6,370	40	- 0.62%	164,359	1,040
13:40	6,330	80	- 1.25%	162,338	1,028
13:39	6,340	70	- 1.09%	162,011	1,025
13:38	6,330	80	- 1.25%	160,834	1,018
13:37	6,300	110	- 1.72%	154,835	980
13:36	6,330	80	- 1.25%	145,974	925
13:35	6,340	70	- 1.09%	138,221	876