시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,490	80	+ 1.25%	185,844	1,178
13:56	6,440	30	+ 0.47%	179,802	1,139
13:55	6,440	30	+ 0.47%	179,492	1,137
13:54	6,450	40	+ 0.62%	179,433	1,137
13:53	6,440	30	+ 0.47%	178,579	1,132
13:52	6,430	20	+ 0.31%	177,424	1,124
13:51	6,420	10	+ 0.16%	177,336	1,123
13:50	6,420	10	+ 0.16%	176,047	1,115
13:49	6,420	10	+ 0.16%	176,046	1,115
13:48	6,410	0	0.00%	175,845	1,114