시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,490	80	+ 1.25%	191,046	1,212
14:08	6,480	70	+ 1.09%	190,423	1,208
14:05	6,490	80	+ 1.25%	190,414	1,208
14:04	6,490	80	+ 1.25%	190,214	1,207
14:03	6,490	80	+ 1.25%	190,203	1,207
14:02	6,470	60	+ 0.94%	190,102	1,206
14:01	6,480	70	+ 1.09%	190,091	1,206
14:00	6,490	80	+ 1.25%	186,199	1,181
13:59	6,490	80	+ 1.25%	185,936	1,179
13:58	6,490	80	+ 1.25%	185,906	1,179