시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,460	50	+ 0.78%	197,651	1,255
14:22	6,460	50	+ 0.78%	197,506	1,254
14:21	6,470	60	+ 0.94%	197,465	1,254
14:20	6,470	60	+ 0.94%	194,814	1,237
14:19	6,450	40	+ 0.62%	194,734	1,236
14:18	6,450	40	+ 0.62%	194,714	1,236
14:17	6,460	50	+ 0.78%	194,505	1,235
14:13	6,460	50	+ 0.78%	194,465	1,234
14:12	6,470	60	+ 0.94%	193,833	1,230
14:11	6,480	70	+ 1.09%	191,047	1,212