시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,500	90	+ 1.40%	205,602	1,307
14:33	6,520	110	+ 1.72%	205,492	1,306
14:32	6,520	110	+ 1.72%	205,136	1,304
14:31	6,520	110	+ 1.72%	205,111	1,303
14:30	6,520	110	+ 1.72%	204,973	1,302
14:29	6,530	120	+ 1.87%	203,905	1,295
14:28	6,510	100	+ 1.56%	200,266	1,272
14:27	6,510	100	+ 1.56%	199,900	1,269
14:26	6,500	90	+ 1.40%	199,267	1,265
14:25	6,430	20	+ 0.31%	197,751	1,255