시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,520	110	+ 1.72%	210,842	1,341
14:45	6,520	110	+ 1.72%	209,711	1,333
14:43	6,500	90	+ 1.40%	209,185	1,330
14:42	6,490	80	+ 1.25%	208,562	1,326
14:41	6,470	60	+ 0.94%	208,409	1,325
14:40	6,490	80	+ 1.25%	206,887	1,315
14:39	6,490	80	+ 1.25%	206,096	1,310
14:38	6,490	80	+ 1.25%	205,973	1,309
14:37	6,490	80	+ 1.25%	205,963	1,309
14:35	6,500	90	+ 1.40%	205,953	1,309