시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,490	80	+ 1.25%	215,777	1,373
14:56	6,490	80	+ 1.25%	215,265	1,369
14:55	6,520	110	+ 1.72%	214,904	1,367
14:54	6,500	90	+ 1.40%	214,898	1,367
14:53	6,500	90	+ 1.40%	214,886	1,367
14:51	6,500	90	+ 1.40%	214,876	1,367
14:50	6,470	60	+ 0.94%	214,701	1,366
14:49	6,530	120	+ 1.87%	213,579	1,358
14:48	6,520	110	+ 1.72%	213,142	1,356
14:47	6,530	120	+ 1.87%	212,568	1,352