시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,390	20	- 0.31%	16,019	102
09:16	6,390	20	- 0.31%	14,989	96
09:15	6,380	30	- 0.47%	14,457	92
09:14	6,400	10	- 0.16%	14,194	91
09:13	6,400	10	- 0.16%	13,756	88
09:12	6,340	70	- 1.09%	13,674	87
09:11	6,390	20	- 0.31%	12,670	81
09:10	6,410	0	0.00%	12,368	79
09:09	6,380	30	- 0.47%	10,244	65
09:08	6,400	10	- 0.16%	9,308	59