시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,370	40	- 0.62%	34,813	221
09:38	6,370	40	- 0.62%	34,808	221
09:37	6,360	50	- 0.78%	34,778	221
09:36	6,360	50	- 0.78%	34,759	221
09:35	6,360	50	- 0.78%	33,424	212
09:34	6,320	90	- 1.40%	33,227	211
09:33	6,360	50	- 0.78%	32,821	209
09:32	6,360	50	- 0.78%	32,817	209
09:30	6,350	60	- 0.94%	32,811	209
09:29	6,360	50	- 0.78%	32,746	208