시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,360	50	- 0.78%	41,104	261
09:48	6,340	70	- 1.09%	38,921	247
09:47	6,400	10	- 0.16%	37,131	236
09:46	6,380	30	- 0.47%	37,090	236
09:45	6,340	70	- 1.09%	36,558	232
09:44	6,340	70	- 1.09%	36,071	229
09:43	6,340	70	- 1.09%	35,976	229
09:42	6,340	70	- 1.09%	35,466	225
09:41	6,340	70	- 1.09%	35,465	225
09:40	6,360	50	- 0.78%	35,214	224