시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,410	0	0.00%	55,059	350
10:09	6,380	30	- 0.47%	55,057	350
10:08	6,390	20	- 0.31%	54,763	348
10:07	6,420	10	+ 0.16%	54,563	347
10:06	6,380	30	- 0.47%	54,144	344
10:05	6,400	10	- 0.16%	53,733	341
10:04	6,370	40	- 0.62%	52,928	336
10:03	6,380	30	- 0.47%	52,920	336
10:02	6,390	20	- 0.31%	51,844	329
10:01	6,390	20	- 0.31%	51,843	329