시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,380	30	- 0.47%	63,196	402
10:21	6,390	20	- 0.31%	63,109	401
10:20	6,400	10	- 0.16%	62,889	400
10:19	6,390	20	- 0.31%	62,154	395
10:18	6,390	20	- 0.31%	60,456	384
10:16	6,420	10	+ 0.16%	60,354	384
10:15	6,420	10	+ 0.16%	58,921	375
10:14	6,420	10	+ 0.16%	58,345	371
10:13	6,380	30	- 0.47%	58,322	371
10:11	6,410	0	0.00%	56,130	357