시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,370	40	- 0.62%	68,693	437
10:32	6,380	30	- 0.47%	68,491	436
10:31	6,390	20	- 0.31%	68,391	435
10:30	6,390	20	- 0.31%	66,994	426
10:29	6,360	50	- 0.78%	66,993	426
10:28	6,380	30	- 0.47%	66,892	425
10:27	6,360	50	- 0.78%	66,846	425
10:26	6,370	40	- 0.62%	66,563	423
10:25	6,360	50	- 0.78%	65,037	414
10:23	6,370	40	- 0.62%	64,240	409