시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,340	70	- 1.09%	73,639	468
10:44	6,350	60	- 0.94%	73,439	467
10:42	6,330	80	- 1.25%	73,232	466
10:41	6,300	110	- 1.72%	71,866	457
10:39	6,330	80	- 1.25%	71,746	456
10:38	6,300	110	- 1.72%	71,614	455
10:37	6,350	60	- 0.94%	70,479	448
10:36	6,360	50	- 0.78%	70,329	447
10:35	6,340	70	- 1.09%	70,104	446
10:34	6,370	40	- 0.62%	68,699	437