시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,360	50	- 0.78%	76,772	488
11:00	6,380	30	- 0.47%	76,734	488
10:58	6,370	40	- 0.62%	76,730	488
10:57	6,410	0	0.00%	76,592	487
10:56	6,380	30	- 0.47%	76,311	485
10:55	6,400	10	- 0.16%	76,287	485
10:54	6,380	30	- 0.47%	76,277	485
10:53	6,400	10	- 0.16%	76,136	484
10:52	6,390	20	- 0.31%	74,305	472
10:51	6,340	70	- 1.09%	74,262	472