시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,510	100	+ 1.56%	223,657	1,424
15:09	6,470	60	+ 0.94%	218,036	1,387
15:07	6,480	70	+ 1.09%	217,471	1,384
15:06	6,490	80	+ 1.25%	217,207	1,382
15:05	6,480	70	+ 1.09%	217,202	1,382
15:04	6,490	80	+ 1.25%	217,127	1,382
15:03	6,480	70	+ 1.09%	217,115	1,381
15:02	6,480	70	+ 1.09%	216,050	1,375
15:01	6,490	80	+ 1.25%	215,786	1,373
15:00	6,490	80	+ 1.25%	215,779	1,373