시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,320	90	- 1.40%	78,883	502
11:11	6,320	90	- 1.40%	78,653	500
11:09	6,340	70	- 1.09%	78,433	499
11:08	6,330	80	- 1.25%	78,317	498
11:07	6,330	80	- 1.25%	77,971	496
11:06	6,340	70	- 1.09%	77,872	495
11:05	6,340	70	- 1.09%	77,407	492
11:04	6,340	70	- 1.09%	77,397	492
11:03	6,320	90	- 1.40%	77,314	492
11:02	6,350	60	- 0.94%	76,859	489