시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,360	50	- 0.78%	84,061	534
11:25	6,330	80	- 1.25%	83,684	532
11:23	6,360	50	- 0.78%	83,178	529
11:22	6,380	30	- 0.47%	83,091	528
11:20	6,380	30	- 0.47%	83,090	528
11:18	6,330	80	- 1.25%	82,098	522
11:17	6,380	30	- 0.47%	80,656	513
11:16	6,350	60	- 0.94%	80,653	513
11:15	6,340	70	- 1.09%	79,543	506
11:13	6,340	70	- 1.09%	79,384	505