시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,340	70	- 1.09%	86,890	552
11:39	6,310	100	- 1.56%	86,880	552
11:38	6,340	70	- 1.09%	85,580	544
11:36	6,360	50	- 0.78%	84,509	537
11:35	6,350	60	- 0.94%	84,506	537
11:32	6,350	60	- 0.94%	84,471	537
11:30	6,350	60	- 0.94%	84,468	537
11:29	6,340	70	- 1.09%	84,460	537
11:28	6,340	70	- 1.09%	84,237	536
11:27	6,340	70	- 1.09%	84,094	535