시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,330	80	- 1.25%	90,335	574
11:54	6,330	80	- 1.25%	90,334	574
11:53	6,360	50	- 0.78%	90,333	574
11:52	6,350	60	- 0.94%	90,217	573
11:51	6,340	70	- 1.09%	89,204	567
11:49	6,320	90	- 1.40%	89,112	566
11:46	6,340	70	- 1.09%	88,212	561
11:45	6,340	70	- 1.09%	88,207	561
11:43	6,340	70	- 1.09%	87,494	556
11:41	6,320	90	- 1.40%	86,891	552