시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,350	60	- 0.94%	109,261	693
12:08	6,360	50	- 0.78%	104,988	667
12:05	6,320	90	- 1.40%	92,921	590
12:04	6,320	90	- 1.40%	92,780	590
12:03	6,330	80	- 1.25%	91,780	583
12:02	6,370	40	- 0.62%	91,265	580
12:01	6,340	70	- 1.09%	91,165	579
11:59	6,330	80	- 1.25%	91,160	579
11:58	6,360	50	- 0.78%	90,844	577
11:56	6,360	50	- 0.78%	90,339	574