시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,330	80	- 1.25%	113,079	718
12:25	6,350	60	- 0.94%	113,047	717
12:24	6,350	60	- 0.94%	112,908	717
12:23	6,320	90	- 1.40%	112,158	712
12:22	6,340	70	- 1.09%	111,158	705
12:21	6,330	80	- 1.25%	110,790	703
12:17	6,290	120	- 1.87%	110,484	701
12:16	6,340	70	- 1.09%	109,984	698
12:15	6,350	60	- 0.94%	109,632	696
12:14	6,350	60	- 0.94%	109,602	696