시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,320	90	- 1.40%	118,669	753
12:48	6,320	90	- 1.40%	118,659	753
12:46	6,340	70	- 1.09%	118,395	751
12:42	6,350	60	- 0.94%	117,328	744
12:41	6,350	60	- 0.94%	117,327	744
12:40	6,340	70	- 1.09%	113,446	720
12:39	6,350	60	- 0.94%	113,427	720
12:38	6,350	60	- 0.94%	113,273	719
12:36	6,340	70	- 1.09%	113,081	718
12:33	6,350	60	- 0.94%	113,080	718