시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,320	90	- 1.40%	124,254	788
13:03	6,330	80	- 1.25%	124,112	787
13:02	6,330	80	- 1.25%	124,058	787
13:00	6,330	80	- 1.25%	123,977	786
12:59	6,330	80	- 1.25%	123,515	783
12:58	6,300	110	- 1.72%	120,519	765
12:57	6,350	60	- 0.94%	119,517	758
12:56	6,350	60	- 0.94%	119,515	758
12:53	6,350	60	- 0.94%	119,505	758
12:52	6,320	90	- 1.40%	118,670	753