시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,370	40	- 0.62%	132,664	841
13:17	6,300	110	- 1.72%	130,420	827
13:14	6,320	90	- 1.40%	127,960	812
13:13	6,300	110	- 1.72%	127,860	811
13:12	6,350	60	- 0.94%	127,060	806
13:11	6,340	70	- 1.09%	126,095	800
13:09	6,340	70	- 1.09%	125,931	799
13:07	6,350	60	- 0.94%	125,908	799
13:06	6,330	80	- 1.25%	124,883	792
13:05	6,330	80	- 1.25%	124,275	788