시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,340	70	- 1.09%	134,192	851
13:33	6,350	60	- 0.94%	134,189	851
13:31	6,350	60	- 0.94%	134,183	851
13:29	6,330	80	- 1.25%	133,680	848
13:27	6,340	70	- 1.09%	133,180	845
13:24	6,340	70	- 1.09%	133,177	845
13:22	6,350	60	- 0.94%	133,077	844
13:21	6,360	50	- 0.78%	133,013	844
13:20	6,360	50	- 0.78%	132,902	843
13:19	6,360	50	- 0.78%	132,844	843