시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	70	+ 1.09%	290,644	1,855
15:19	6,490	80	+ 1.25%	287,487	1,835
15:18	6,490	80	+ 1.25%	286,773	1,830
15:17	6,490	80	+ 1.25%	286,721	1,830
15:16	6,460	50	+ 0.78%	286,550	1,829
15:15	6,470	60	+ 0.94%	235,832	1,503
15:14	6,530	120	+ 1.87%	226,923	1,445
15:13	6,520	110	+ 1.72%	225,109	1,433
15:12	6,520	110	+ 1.72%	224,443	1,429
15:11	6,540	130	+ 2.03%	224,083	1,427