시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,660	300	+ 3.59%	410,343	3,553
13:59	8,670	310	+ 3.71%	410,055	3,550
13:58	8,670	310	+ 3.71%	409,949	3,550
13:57	8,680	320	+ 3.83%	409,624	3,547
13:56	8,670	310	+ 3.71%	409,580	3,546
13:55	8,660	300	+ 3.59%	408,955	3,541
13:54	8,680	320	+ 3.83%	408,516	3,537
13:53	8,700	340	+ 4.07%	404,638	3,503
13:52	8,700	340	+ 4.07%	404,591	3,503
13:51	8,710	350	+ 4.19%	403,598	3,494