시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,700	340	+ 4.07%	419,643	3,634
14:09	8,690	330	+ 3.95%	418,162	3,621
14:08	8,690	330	+ 3.95%	414,302	3,587
14:07	8,660	300	+ 3.59%	413,916	3,584
14:06	8,680	320	+ 3.83%	412,412	3,571
14:05	8,680	320	+ 3.83%	412,340	3,570
14:04	8,680	320	+ 3.83%	412,333	3,570
14:03	8,680	320	+ 3.83%	410,966	3,558
14:02	8,690	330	+ 3.95%	410,806	3,557
14:01	8,670	310	+ 3.71%	410,715	3,556